Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 12.010 | -2.67 % | 0 | 12.535 | 12.535 | 11.870 |
14/05/2024 | 11.570 | -2.36 % | 0 | 11.675 | 11.675 | 11.310 |
15/05/2024 | 11.365 | -0.04 % | 0 | 11.460 | 11.545 | 11.255 |
16/05/2024 | 12.065 | +7.05 % | 0 | 11.590 | 12.065 | 11.590 |
17/05/2024 | 10.375 | -15.1 % | 0 | 10.085 | 10.545 | 8.410 |