| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.65 | -3.84 % | 0 | 6.97 | 7.01 | 6.49 |
| 18/11/2025 | 6.24 | -5.31 % | 0 | 6.30 | 6.39 | 6.13 |
| 19/11/2025 | 6.27 | +0.64 % | 0 | 6.33 | 6.38 | 6.07 |
| 20/11/2025 | 5.97 | -2.21 % | 0 | 6.17 | 6.22 | 5.93 |
| 21/11/2025 | 5.97 | -0.75 % | 0 | 5.66 | 6.10 | 5.64 |