| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.16 | -4.97 % | 0 | 5.50 | 5.52 | 5.01 |
| 18/11/2025 | 4.78 | -6.46 % | 0 | 4.82 | 4.92 | 4.66 |
| 19/11/2025 | 4.80 | +0.52 % | 0 | 4.85 | 4.90 | 4.57 |
| 20/11/2025 | 4.51 | -2.91 % | 0 | 4.71 | 4.76 | 4.46 |
| 21/11/2025 | 4.52 | -0.77 % | 0 | 4.21 | 4.63 | 4.20 |