| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.19 | -6.05 % | 0 | 4.53 | 4.55 | 4.05 |
| 18/11/2025 | 3.82 | -8.29 % | 0 | 3.86 | 3.95 | 3.71 |
| 19/11/2025 | 3.88 | +1.17 % | 0 | 3.89 | 3.93 | 3.64 |
| 20/11/2025 | 3.55 | -4.05 % | 0 | 3.74 | 3.79 | 3.51 |
| 21/11/2025 | 3.56 | -1.66 % | 0 | 3.28 | 3.69 | 3.26 |