| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.69 | -5.16 % | 0 | 5.01 | 5.04 | 4.52 |
| 18/11/2025 | 4.29 | -7.34 % | 0 | 4.35 | 4.44 | 4.18 |
| 19/11/2025 | 4.31 | +0.23 % | 0 | 4.38 | 4.42 | 4.10 |
| 20/11/2025 | 4.03 | -3.48 % | 0 | 4.22 | 4.27 | 3.99 |
| 21/11/2025 | 4.04 | -0.86 % | 0 | 3.74 | 4.16 | 3.73 |