| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.25 | -7.93 % | 0 | 3.56 | 3.59 | 3.11 |
| 18/11/2025 | 2.89 | -10.53 % | 0 | 2.94 | 3.02 | 2.79 |
| 19/11/2025 | 2.92 | -0.17 % | 0 | 2.97 | 3.00 | 2.73 |
| 20/11/2025 | 2.67 | -4.64 % | 0 | 2.83 | 2.87 | 2.60 |
| 21/11/2025 | 2.68 | -1.65 % | 0 | 2.42 | 2.78 | 2.40 |