| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.24 | +4.85 % | 0 | 3.20 | 3.26 | 2.88 |
| 01/10/2025 | 3.39 | +3.2 % | 0 | 3.13 | 3.48 | 3.11 |
| 02/10/2025 | 3.33 | +2.15 % | 0 | 3.39 | 3.46 | 3.09 |
| 03/10/2025 | 3.35 | +3.4 % | 0 | 3.38 | 3.49 | 3.03 |
| 06/10/2025 | 3.35 | -2.9 % | 0 | 3.22 | 3.54 | 2.72 |