| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.42 | +12.3 % | 0 | 1.19 | 1.51 | 1.18 |
| 18/11/2025 | 1.69 | +18.18 % | 0 | 1.68 | 1.83 | 1.52 |
| 19/11/2025 | 1.69 | -0.59 % | 0 | 1.61 | 1.81 | 1.53 |
| 20/11/2025 | 1.90 | +6.46 % | 0 | 1.73 | 1.98 | 1.70 |
| 21/11/2025 | 1.91 | +3.8 % | 0 | 2.19 | 2.23 | 1.60 |