Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.915 | -5.51 % | 0 | 6.335 | 6.335 | 5.830 |
14/05/2024 | 5.645 | -2.67 % | 0 | 5.690 | 5.690 | 5.435 |
15/05/2024 | 5.490 | -0.18 % | 0 | 5.575 | 5.660 | 5.390 |
16/05/2024 | 6.060 | +11.81 % | 0 | 5.635 | 6.060 | 5.575 |
17/05/2024 | 4.800 | -22.08 % | 0 | 4.430 | 5.010 | 3.330 |