| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.47 | +7.61 % | 0 | 3.15 | 3.62 | 3.12 |
| 18/11/2025 | 3.85 | +10. % | 0 | 3.81 | 3.98 | 3.71 |
| 19/11/2025 | 3.80 | -1.17 % | 0 | 3.76 | 4.02 | 3.71 |
| 20/11/2025 | 4.11 | +3.27 % | 0 | 3.92 | 4.17 | 3.88 |
| 21/11/2025 | 4.12 | +1.73 % | 0 | 4.46 | 4.46 | 4.00 |