| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.44 | +6.61 % | 0 | 4.10 | 4.59 | 4.07 |
| 18/11/2025 | 4.85 | +8.74 % | 0 | 4.79 | 4.96 | 4.69 |
| 19/11/2025 | 4.80 | -0.52 % | 0 | 4.75 | 5.01 | 4.69 |
| 20/11/2025 | 5.11 | +2.92 % | 0 | 4.91 | 5.16 | 4.87 |
| 21/11/2025 | 5.12 | +1.49 % | 0 | 5.45 | 5.45 | 4.99 |