| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.43 | +5.64 % | 0 | 5.09 | 5.59 | 5.06 |
| 18/11/2025 | 5.84 | +6.96 % | 0 | 5.79 | 5.96 | 5.69 |
| 19/11/2025 | 5.78 | -0.69 % | 0 | 5.75 | 6.00 | 5.69 |
| 20/11/2025 | 6.11 | +2.43 % | 0 | 5.90 | 6.16 | 5.86 |
| 21/11/2025 | 6.12 | +1.24 % | 0 | 6.44 | 6.46 | 5.99 |