| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.34 | -3.56 % | 0 | 4.44 | 4.80 | 4.30 |
| 01/10/2025 | 4.20 | -1.64 % | 0 | 4.47 | 4.51 | 4.09 |
| 02/10/2025 | 4.30 | -0.46 % | 0 | 4.20 | 4.54 | 4.09 |
| 03/10/2025 | 4.17 | -3.25 % | 0 | 4.26 | 4.57 | 4.09 |
| 06/10/2025 | 4.20 | +2.69 % | 0 | 4.35 | 5.03 | 4.04 |