| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.43 | +2.86 % | 0 | 10.10 | 10.60 | 10.06 |
| 18/11/2025 | 10.84 | +3.63 % | 0 | 10.79 | 10.96 | 10.70 |
| 19/11/2025 | 10.77 | -0.46 % | 0 | 10.75 | 11.00 | 10.73 |
| 20/11/2025 | 11.11 | +1.37 % | 0 | 10.91 | 11.16 | 10.86 |
| 21/11/2025 | 11.12 | +0.72 % | 0 | 11.45 | 11.46 | 10.99 |