| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.43 | +1.69 % | 0 | 17.10 | 17.60 | 17.06 |
| 18/11/2025 | 17.84 | +2.18 % | 0 | 17.79 | 17.96 | 17.70 |
| 19/11/2025 | 17.80 | -0.14 % | 0 | 17.75 | 18.00 | 17.68 |
| 20/11/2025 | 18.11 | +0.84 % | 0 | 17.91 | 18.16 | 17.86 |
| 21/11/2025 | 18.12 | +0.44 % | 0 | 18.45 | 18.46 | 17.99 |