| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.83 | -5.05 % | 0 | 23.06 | 23.19 | 21.80 |
| 01/10/2026 | 21.50 | -1.76 % | 0 | 21.44 | 21.96 | 20.50 |
| 02/10/2026 | 21.49 | +0.23 % | 0 | 21.28 | 22.30 | 20.65 |
| 05/10/2026 | 21.87 | +0.41 % | 0 | 21.75 | 22.00 | 21.60 |
| 06/10/2026 | 22.47 | +2.32 % | 0 | 22.07 | 22.47 | 21.88 |