| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.20 | +1.14 % | 0 | 21.98 | 22.26 | 21.87 |
| 29/06/2026 | 21.80 | -1.4 % | 0 | 22.12 | 22.12 | 21.64 |
| 30/06/2026 | 21.85 | +0.74 % | 0 | 21.73 | 22.08 | 21.68 |
| 01/07/2026 | 21.82 | -0.25 % | 0 | 21.74 | 21.86 | 21.22 |
| 02/07/2026 | 21.47 | -1.2 % | 0 | 21.81 | 21.97 | 21.35 |