| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.71 | -1.6 % | 0 | 19.23 | 19.31 | 18.66 |
| 10/02/2026 | 18.20 | -2.52 % | 0 | 18.21 | 18.46 | 18.12 |
| 11/02/2026 | 18.54 | +1.56 % | 0 | 18.28 | 18.74 | 17.99 |
| 12/02/2026 | 19.10 | +3.5 % | 0 | 18.82 | 19.29 | 18.76 |
| 13/02/2026 | 18.68 | -2.15 % | 0 | 19.13 | 19.32 | 18.41 |