| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.93 | +1.01 % | 0 | 24.53 | 25.02 | 24.52 |
| 18/08/2026 | 24.08 | -2.81 % | 0 | 23.76 | 24.17 | 23.76 |
| 19/08/2026 | 23.76 | -1.31 % | 0 | 23.99 | 24.06 | 23.65 |
| 20/08/2026 | 23.15 | -1.89 % | 0 | 23.47 | 23.56 | 22.74 |
| 21/08/2026 | 23.40 | +1.43 % | 0 | 23.12 | 23.62 | 23.10 |