| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.85 | -5.48 % | 0 | 21.07 | 21.20 | 19.82 |
| 01/10/2026 | 19.26 | -3.22 % | 0 | 19.45 | 19.97 | 18.51 |
| 02/10/2026 | 19.61 | +0.77 % | 0 | 19.29 | 20.31 | 18.65 |
| 05/10/2026 | 19.88 | +0.45 % | 0 | 19.76 | 20.02 | 19.58 |
| 06/10/2026 | 20.35 | +1.9 % | 0 | 20.08 | 20.47 | 19.89 |