| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.72 | -1.79 % | 0 | 17.24 | 17.32 | 16.67 |
| 10/02/2026 | 16.21 | -2.82 % | 0 | 16.26 | 16.47 | 16.14 |
| 11/02/2026 | 16.55 | +1.75 % | 0 | 16.30 | 16.75 | 16.00 |
| 12/02/2026 | 17.11 | +3.95 % | 0 | 16.81 | 17.30 | 16.78 |
| 13/02/2026 | 16.70 | -2.34 % | 0 | 17.15 | 17.33 | 16.42 |