| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.39 | +2.05 % | 0 | 20.02 | 20.39 | 19.90 |
| 29/06/2026 | 19.81 | -1.64 % | 0 | 20.15 | 20.15 | 19.67 |
| 30/06/2026 | 19.88 | +0.86 % | 0 | 19.76 | 20.11 | 19.71 |
| 01/07/2026 | 19.87 | -0.13 % | 0 | 19.77 | 19.89 | 19.25 |
| 02/07/2026 | 19.77 | +0.03 % | 0 | 19.84 | 20.00 | 19.65 |