| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.92 | +0.97 % | 0 | 22.55 | 23.02 | 22.53 |
| 18/08/2026 | 22.10 | -3.03 % | 0 | 21.78 | 22.19 | 21.78 |
| 19/08/2026 | 21.67 | -1.9 % | 0 | 22.01 | 22.08 | 21.67 |
| 20/08/2026 | 21.17 | -2.04 % | 0 | 21.49 | 21.58 | 20.76 |
| 21/08/2026 | 21.43 | +1.61 % | 0 | 21.14 | 21.58 | 21.12 |