| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.97 | +1.16 % | 0 | 20.57 | 21.06 | 20.56 |
| 18/08/2026 | 20.28 | -2.55 % | 0 | 19.80 | 20.28 | 19.80 |
| 19/08/2026 | 19.68 | -2.16 % | 0 | 20.03 | 20.10 | 19.68 |
| 20/08/2026 | 19.20 | -2.22 % | 0 | 19.51 | 19.60 | 18.77 |
| 21/08/2026 | 19.44 | +1.73 % | 0 | 19.16 | 19.64 | 19.14 |