| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.73 | -2. % | 0 | 15.26 | 15.34 | 14.68 |
| 10/02/2026 | 14.23 | -3.17 % | 0 | 14.28 | 14.49 | 14.15 |
| 11/02/2026 | 14.56 | +2.03 % | 0 | 14.32 | 14.77 | 14.02 |
| 12/02/2026 | 15.13 | +4.53 % | 0 | 14.83 | 15.31 | 14.79 |
| 13/02/2026 | 14.72 | -2.58 % | 0 | 15.17 | 15.35 | 14.45 |