| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.84 | -6.23 % | 0 | 19.09 | 19.22 | 17.84 |
| 01/10/2026 | 17.39 | -2.9 % | 0 | 17.47 | 17.98 | 16.52 |
| 02/10/2026 | 17.74 | +1.52 % | 0 | 17.31 | 18.33 | 16.66 |
| 05/10/2026 | 17.90 | +0.48 % | 0 | 17.78 | 18.03 | 17.60 |
| 06/10/2026 | 18.39 | +2.25 % | 0 | 18.10 | 18.48 | 17.91 |