| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.61 | +2.15 % | 0 | 17.06 | 17.61 | 17.03 |
| 12/05/2026 | 17.33 | -2.04 % | 0 | 17.36 | 17.49 | 17.03 |
| 13/05/2026 | 17.35 | +0.29 % | 0 | 17.41 | 17.95 | 17.20 |
| 14/05/2026 | 17.86 | +2.88 % | 0 | 17.53 | 18.05 | 17.53 |
| 15/05/2026 | 18.13 | +2. % | 0 | 17.91 | 18.31 | 17.69 |