| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.50 | -0.39 % | 0 | 16.40 | 16.69 | 15.91 |
| 27/03/2026 | 16.22 | -1.85 % | 0 | 16.62 | 16.68 | 16.03 |
| 30/03/2026 | 16.50 | +1.48 % | 0 | 16.10 | 16.73 | 16.04 |
| 31/03/2026 | 16.30 | -1.15 % | 0 | 16.68 | 16.94 | 16.30 |
| 01/04/2026 | 16.66 | +0.39 % | 0 | 17.31 | 17.35 | 16.45 |