| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.27 | +1.44 % | 0 | 18.05 | 18.43 | 17.93 |
| 29/06/2026 | 18.03 | -0.74 % | 0 | 18.19 | 18.19 | 17.71 |
| 30/06/2026 | 17.92 | +1.01 % | 0 | 17.80 | 18.15 | 17.75 |
| 01/07/2026 | 17.74 | -1. % | 0 | 17.80 | 17.92 | 17.29 |
| 02/07/2026 | 17.66 | -0.73 % | 0 | 17.88 | 18.04 | 17.66 |