| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.29 | +1.59 % | 0 | 17.08 | 17.42 | 16.97 |
| 29/06/2026 | 16.89 | -1.69 % | 0 | 17.21 | 17.21 | 16.73 |
| 30/06/2026 | 16.95 | +1.13 % | 0 | 16.82 | 17.17 | 16.77 |
| 01/07/2026 | 16.93 | -0.09 % | 0 | 16.83 | 16.95 | 16.31 |
| 02/07/2026 | 16.56 | -1.49 % | 0 | 16.90 | 17.06 | 16.45 |