| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.77 | -2. % | 0 | 13.03 | 13.14 | 12.64 |
| 18/11/2025 | 12.39 | -2.52 % | 0 | 12.46 | 12.55 | 12.29 |
| 19/11/2025 | 12.37 | +0.16 % | 0 | 12.50 | 12.59 | 12.17 |
| 20/11/2025 | 12.11 | -0.82 % | 0 | 12.34 | 12.39 | 12.09 |
| 21/11/2025 | 12.15 | +0.08 % | 0 | 11.82 | 12.27 | 11.81 |