| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.97 | +1.17 % | 0 | 19.58 | 20.06 | 19.57 |
| 18/08/2026 | 19.13 | -3.51 % | 0 | 18.81 | 19.23 | 18.81 |
| 19/08/2026 | 18.59 | -2.8 % | 0 | 19.05 | 19.12 | 18.59 |
| 20/08/2026 | 18.21 | -2.33 % | 0 | 18.52 | 18.61 | 17.80 |
| 21/08/2026 | 18.46 | +1.88 % | 0 | 18.18 | 18.67 | 18.16 |