| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.74 | -2.14 % | 0 | 14.27 | 14.35 | 13.69 |
| 10/02/2026 | 13.24 | -3.36 % | 0 | 13.30 | 13.50 | 13.18 |
| 11/02/2026 | 13.58 | +2.22 % | 0 | 13.34 | 13.78 | 13.03 |
| 12/02/2026 | 14.14 | +4.86 % | 0 | 13.85 | 14.32 | 13.81 |
| 13/02/2026 | 13.73 | -2.69 % | 0 | 14.18 | 14.37 | 13.46 |