| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.85 | -6.57 % | 0 | 18.10 | 18.23 | 16.85 |
| 01/10/2026 | 16.40 | -3.07 % | 0 | 16.48 | 16.99 | 15.53 |
| 02/10/2026 | 16.53 | +0.36 % | 0 | 16.32 | 17.34 | 15.69 |
| 05/10/2026 | 16.91 | +0.57 % | 0 | 16.79 | 17.04 | 16.66 |
| 06/10/2026 | 17.39 | +2.35 % | 0 | 17.10 | 17.49 | 16.90 |