| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.67 | +2.42 % | 0 | 15.13 | 15.67 | 15.09 |
| 12/05/2026 | 15.39 | -2.29 % | 0 | 15.42 | 15.55 | 15.10 |
| 13/05/2026 | 15.40 | +0.2 % | 0 | 15.47 | 16.01 | 15.26 |
| 14/05/2026 | 15.76 | +2.14 % | 0 | 15.60 | 16.10 | 15.60 |
| 15/05/2026 | 16.18 | +2.21 % | 0 | 15.96 | 16.36 | 15.75 |