| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.30 | +1.53 % | 0 | 16.10 | 16.47 | 16.00 |
| 29/06/2026 | 15.91 | -1.79 % | 0 | 16.23 | 16.23 | 15.76 |
| 30/06/2026 | 15.97 | +1.2 % | 0 | 15.85 | 16.19 | 15.79 |
| 01/07/2026 | 15.95 | -0.06 % | 0 | 15.85 | 15.97 | 15.33 |
| 02/07/2026 | 15.72 | -0.69 % | 0 | 15.93 | 16.08 | 15.70 |