| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.95 | +1.07 % | 0 | 18.60 | 19.09 | 18.58 |
| 18/08/2026 | 18.14 | -3.69 % | 0 | 17.83 | 18.23 | 17.83 |
| 19/08/2026 | 17.73 | -2.23 % | 0 | 18.06 | 18.13 | 17.73 |
| 20/08/2026 | 17.22 | -2.44 % | 0 | 17.54 | 17.62 | 16.82 |
| 21/08/2026 | 17.48 | +2.04 % | 0 | 17.19 | 17.62 | 17.17 |