| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.91 | -6.66 % | 0 | 17.11 | 17.24 | 15.85 |
| 01/10/2026 | 15.44 | -3.08 % | 0 | 15.48 | 16.00 | 14.54 |
| 02/10/2026 | 15.75 | +1.74 % | 0 | 15.32 | 16.35 | 14.70 |
| 05/10/2026 | 15.91 | +0.57 % | 0 | 15.80 | 16.04 | 15.66 |
| 06/10/2026 | 16.40 | +2.53 % | 0 | 16.11 | 16.50 | 15.92 |