| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.52 | +2.91 % | 0 | 14.15 | 14.52 | 14.05 |
| 29/06/2026 | 14.11 | -1.05 % | 0 | 14.28 | 14.28 | 13.81 |
| 30/06/2026 | 14.03 | +1.37 % | 0 | 13.91 | 14.24 | 13.85 |
| 01/07/2026 | 14.16 | +0.93 % | 0 | 13.90 | 14.16 | 13.39 |
| 02/07/2026 | 13.90 | +0.04 % | 0 | 13.99 | 14.13 | 13.81 |