| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.80 | -2.57 % | 0 | 11.34 | 11.41 | 10.75 |
| 10/02/2026 | 10.30 | -4.1 % | 0 | 10.38 | 10.55 | 10.24 |
| 11/02/2026 | 10.63 | +3. % | 0 | 10.41 | 10.84 | 10.09 |
| 12/02/2026 | 11.18 | +6.37 % | 0 | 10.91 | 11.37 | 10.85 |
| 13/02/2026 | 10.80 | -3.14 % | 0 | 11.24 | 11.43 | 10.51 |