| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.97 | +1.13 % | 0 | 16.63 | 17.11 | 16.61 |
| 18/08/2026 | 16.18 | -3.98 % | 0 | 15.86 | 16.27 | 15.86 |
| 19/08/2026 | 15.75 | -2.48 % | 0 | 16.09 | 16.16 | 15.75 |
| 20/08/2026 | 15.25 | -2.74 % | 0 | 15.57 | 15.65 | 14.85 |
| 21/08/2026 | 15.51 | +2.38 % | 0 | 15.23 | 15.62 | 15.20 |