| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.02 | -6.91 % | 0 | 15.13 | 15.25 | 13.88 |
| 01/10/2026 | 13.46 | -3.51 % | 0 | 13.51 | 14.03 | 12.56 |
| 02/10/2026 | 13.76 | +1.96 % | 0 | 13.35 | 14.38 | 12.73 |
| 05/10/2026 | 13.93 | +0.65 % | 0 | 13.83 | 14.06 | 13.68 |
| 06/10/2026 | 14.40 | +2.75 % | 0 | 14.13 | 14.51 | 13.94 |