| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.75 | +2.65 % | 0 | 13.21 | 13.75 | 13.17 |
| 12/05/2026 | 13.47 | -2.57 % | 0 | 13.51 | 13.63 | 12.91 |
| 13/05/2026 | 13.46 | +0.15 % | 0 | 13.55 | 14.08 | 13.33 |
| 14/05/2026 | 13.98 | +3.29 % | 0 | 13.68 | 14.29 | 13.68 |
| 15/05/2026 | 14.26 | +2.48 % | 0 | 14.04 | 14.42 | 13.82 |