| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.00 | +1.21 % | 0 | 14.67 | 15.13 | 14.65 |
| 18/08/2026 | 14.22 | -4.37 % | 0 | 13.90 | 14.31 | 13.90 |
| 19/08/2026 | 13.80 | -2.78 % | 0 | 14.13 | 14.20 | 13.80 |
| 20/08/2026 | 13.38 | -2.44 % | 0 | 13.61 | 13.69 | 12.91 |
| 21/08/2026 | 13.55 | +2.73 % | 0 | 13.27 | 13.64 | 13.24 |