| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.96 | -8.63 % | 0 | 13.16 | 13.28 | 11.90 |
| 01/10/2026 | 11.48 | -4.17 % | 0 | 11.54 | 12.06 | 10.59 |
| 02/10/2026 | 11.71 | +1.65 % | 0 | 11.38 | 12.41 | 10.76 |
| 05/10/2026 | 11.96 | +0.67 % | 0 | 11.86 | 12.09 | 11.71 |
| 06/10/2026 | 12.43 | +3.2 % | 0 | 12.15 | 12.53 | 11.96 |