| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.12 | -2.58 % | 0 | 8.29 | 8.50 | 7.86 |
| 18/11/2025 | 7.76 | -3.42 % | 0 | 7.80 | 7.96 | 7.53 |
| 19/11/2025 | 7.69 | -0.13 % | 0 | 7.84 | 7.94 | 7.43 |
| 20/11/2025 | 7.43 | -1.85 % | 0 | 7.70 | 7.83 | 7.38 |
| 21/11/2025 | 7.54 | -0.07 % | 0 | 7.26 | 7.66 | 7.24 |