| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.72 | +1.28 % | 0 | 10.60 | 10.72 | 10.01 |
| 27/03/2026 | 10.13 | -3.89 % | 0 | 10.67 | 10.72 | 10.13 |
| 30/03/2026 | 10.74 | +4.47 % | 0 | 10.15 | 10.76 | 10.15 |
| 31/03/2026 | 10.52 | +0.1 % | 0 | 10.74 | 10.95 | 10.45 |
| 01/04/2026 | 10.89 | +2.59 % | 0 | 11.34 | 11.38 | 10.54 |