| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.43 | +1.68 % | 0 | 12.23 | 12.57 | 12.11 |
| 29/06/2026 | 12.05 | -2.63 % | 0 | 12.36 | 12.36 | 11.91 |
| 30/06/2026 | 12.11 | +1.34 % | 0 | 11.99 | 12.32 | 11.93 |
| 01/07/2026 | 11.93 | -1.69 % | 0 | 11.97 | 12.09 | 11.48 |
| 02/07/2026 | 11.97 | -0.13 % | 0 | 12.06 | 12.20 | 11.88 |