| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.91 | -2.68 % | 0 | 9.42 | 9.49 | 8.80 |
| 10/02/2026 | 8.44 | -4.26 % | 0 | 8.44 | 8.72 | 8.29 |
| 11/02/2026 | 8.75 | +4.11 % | 0 | 8.51 | 9.02 | 8.15 |
| 12/02/2026 | 9.26 | +7.74 % | 0 | 8.95 | 9.43 | 8.93 |
| 13/02/2026 | 8.90 | -3.42 % | 0 | 9.33 | 9.54 | 8.59 |