| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.96 | -3.11 % | 0 | 8.49 | 8.55 | 7.90 |
| 10/02/2026 | 7.51 | -4.88 % | 0 | 7.56 | 7.76 | 7.41 |
| 11/02/2026 | 7.78 | +3.87 % | 0 | 7.59 | 8.03 | 7.27 |
| 12/02/2026 | 8.31 | +8.49 % | 0 | 8.07 | 8.55 | 8.01 |
| 13/02/2026 | 7.96 | -3.75 % | 0 | 8.40 | 8.55 | 7.68 |