| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.94 | -9.7 % | 0 | 12.18 | 12.29 | 10.94 |
| 01/10/2026 | 10.50 | -4.63 % | 0 | 10.56 | 11.08 | 9.60 |
| 02/10/2026 | 10.80 | +2.47 % | 0 | 10.40 | 11.43 | 9.78 |
| 05/10/2026 | 10.98 | +0.73 % | 0 | 10.88 | 11.11 | 10.72 |
| 06/10/2026 | 11.44 | +3.44 % | 0 | 11.17 | 11.54 | 10.99 |