| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.94 | +3.6 % | 0 | 10.40 | 10.94 | 10.35 |
| 12/05/2026 | 10.76 | -2. % | 0 | 10.68 | 10.78 | 10.38 |
| 13/05/2026 | 10.63 | +0.09 % | 0 | 10.72 | 11.22 | 10.51 |
| 14/05/2026 | 11.14 | +4.07 % | 0 | 10.84 | 11.39 | 10.84 |
| 15/05/2026 | 11.55 | +4.2 % | 0 | 11.20 | 11.56 | 10.99 |