| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.61 | +0.16 % | 0 | 9.62 | 9.73 | 9.05 |
| 27/03/2026 | 9.30 | -2.72 % | 0 | 9.69 | 9.73 | 9.18 |
| 30/03/2026 | 9.63 | +3.55 % | 0 | 9.18 | 9.79 | 9.17 |
| 31/03/2026 | 9.73 | +2.15 % | 0 | 9.77 | 10.28 | 9.47 |
| 01/04/2026 | 9.89 | +2.81 % | 0 | 10.36 | 10.38 | 9.57 |