| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.04 | +1.45 % | 0 | 13.69 | 14.15 | 13.68 |
| 18/08/2026 | 13.24 | -4.68 % | 0 | 12.93 | 13.33 | 12.93 |
| 19/08/2026 | 12.82 | -2.95 % | 0 | 13.15 | 13.22 | 12.82 |
| 20/08/2026 | 12.21 | -4.2 % | 0 | 12.64 | 12.71 | 11.94 |
| 21/08/2026 | 12.58 | +2.95 % | 0 | 12.30 | 12.72 | 12.27 |