| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.09 | -2.95 % | 0 | 7.46 | 8.25 | 7.02 |
| 10/02/2026 | 6.65 | -4.94 % | 0 | 6.73 | 7.07 | 6.04 |
| 11/02/2026 | 6.88 | +4.01 % | 0 | 6.60 | 7.48 | 6.25 |
| 12/02/2026 | 7.48 | +10.25 % | 0 | 6.95 | 7.80 | 6.67 |
| 13/02/2026 | 6.98 | -5.23 % | 0 | 7.37 | 8.15 | 6.81 |