| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.43 | +0.97 % | 0 | 10.33 | 10.64 | 10.26 |
| 29/06/2026 | 10.31 | -1.53 % | 0 | 10.46 | 10.46 | 10.01 |
| 30/06/2026 | 10.20 | +1.39 % | 0 | 10.09 | 10.42 | 10.03 |
| 01/07/2026 | 10.06 | -1.76 % | 0 | 10.07 | 10.14 | 9.60 |
| 02/07/2026 | 9.97 | -1.19 % | 0 | 10.16 | 10.30 | 9.95 |