| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.02 | +3.78 % | 0 | 9.48 | 10.02 | 9.45 |
| 12/05/2026 | 9.71 | -3.48 % | 0 | 9.76 | 9.86 | 9.50 |
| 13/05/2026 | 9.71 | +0.1 % | 0 | 9.80 | 10.30 | 9.59 |
| 14/05/2026 | 10.23 | +4.44 % | 0 | 9.92 | 10.46 | 9.92 |
| 15/05/2026 | 10.60 | +4.33 % | 0 | 10.27 | 10.64 | 10.07 |