| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.03 | +1.32 % | 0 | 12.72 | 13.17 | 12.70 |
| 18/08/2026 | 12.27 | -5. % | 0 | 11.96 | 12.35 | 11.96 |
| 19/08/2026 | 11.87 | -3.14 % | 0 | 12.18 | 12.22 | 11.85 |
| 20/08/2026 | 11.42 | -3.02 % | 0 | 11.67 | 11.74 | 10.96 |
| 21/08/2026 | 11.61 | +3.16 % | 0 | 11.33 | 11.77 | 11.30 |