| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.98 | -11.53 % | 0 | 10.23 | 10.33 | 8.98 |
| 01/10/2026 | 8.56 | -5.62 % | 0 | 8.62 | 9.15 | 7.67 |
| 02/10/2026 | 8.88 | +2.72 % | 0 | 8.46 | 9.49 | 7.84 |
| 05/10/2026 | 9.14 | +1.78 % | 0 | 8.94 | 9.14 | 8.81 |
| 06/10/2026 | 9.50 | +4.05 % | 0 | 9.22 | 9.58 | 9.01 |