| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.61 | +2.07 % | 0 | 9.41 | 9.71 | 9.33 |
| 29/06/2026 | 9.24 | -3.25 % | 0 | 9.53 | 9.53 | 9.08 |
| 30/06/2026 | 9.27 | +1.37 % | 0 | 9.16 | 9.49 | 9.11 |
| 01/07/2026 | 9.33 | +0.27 % | 0 | 9.15 | 9.33 | 8.67 |
| 02/07/2026 | 9.06 | -1.09 % | 0 | 9.23 | 9.37 | 9.06 |