| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.08 | +1.6 % | 0 | 11.75 | 12.20 | 11.73 |
| 18/08/2026 | 11.29 | -5.49 % | 0 | 10.99 | 11.39 | 10.99 |
| 19/08/2026 | 10.89 | -3.59 % | 0 | 11.21 | 11.28 | 10.89 |
| 20/08/2026 | 10.44 | -3.42 % | 0 | 10.71 | 10.77 | 10.01 |
| 21/08/2026 | 10.64 | +3.3 % | 0 | 10.37 | 10.79 | 10.33 |