| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.11 | +4. % | 0 | 8.59 | 9.11 | 8.56 |
| 12/05/2026 | 8.81 | -3.82 % | 0 | 8.86 | 8.97 | 8.56 |
| 13/05/2026 | 8.83 | +0.17 % | 0 | 8.90 | 9.40 | 8.69 |
| 14/05/2026 | 9.29 | +4.5 % | 0 | 9.01 | 9.55 | 9.01 |
| 15/05/2026 | 9.71 | +4.97 % | 0 | 9.37 | 9.72 | 9.19 |