| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.25 | -3.18 % | 0 | 6.70 | 6.74 | 6.20 |
| 10/02/2026 | 5.78 | -5.94 % | 0 | 5.91 | 5.99 | 5.69 |
| 11/02/2026 | 6.07 | +5.2 % | 0 | 5.87 | 6.20 | 5.63 |
| 12/02/2026 | 6.53 | +9.93 % | 0 | 6.31 | 6.71 | 6.23 |
| 13/02/2026 | 6.19 | -4.62 % | 0 | 6.59 | 6.75 | 5.94 |