| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.36 | +4.4 % | 0 | 6.89 | 7.36 | 6.85 |
| 12/05/2026 | 7.09 | -4.64 % | 0 | 7.13 | 7.25 | 6.89 |
| 13/05/2026 | 7.09 | -0.14 % | 0 | 7.17 | 7.65 | 7.01 |
| 14/05/2026 | 7.53 | +5.17 % | 0 | 7.27 | 7.73 | 7.27 |
| 15/05/2026 | 7.91 | +5.33 % | 0 | 7.61 | 7.96 | 7.44 |