| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.63 | -5.32 % | 0 | 5.08 | 5.15 | 4.63 |
| 10/02/2026 | 4.26 | -7.7 % | 0 | 4.41 | 4.45 | 4.20 |
| 11/02/2026 | 4.50 | +4.9 % | 0 | 4.38 | 4.66 | 4.12 |
| 12/02/2026 | 4.95 | +11.74 % | 0 | 4.76 | 5.13 | 4.71 |
| 13/02/2026 | 4.63 | -6.19 % | 0 | 4.98 | 5.12 | 4.45 |