| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.12 | +1.5 % | 0 | 9.83 | 10.27 | 9.82 |
| 18/08/2026 | 9.39 | -6.29 % | 0 | 9.08 | 9.44 | 9.08 |
| 19/08/2026 | 8.95 | -4.54 % | 0 | 9.30 | 9.34 | 8.95 |
| 20/08/2026 | 8.49 | -4.66 % | 0 | 8.80 | 8.87 | 8.13 |
| 21/08/2026 | 8.73 | +3.93 % | 0 | 8.47 | 8.84 | 8.44 |