| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.69 | +0.79 % | 0 | 7.61 | 7.88 | 7.54 |
| 29/06/2026 | 7.32 | -5.61 % | 0 | 7.72 | 7.72 | 7.29 |
| 30/06/2026 | 7.45 | +1.36 % | 0 | 7.37 | 7.67 | 7.32 |
| 01/07/2026 | 7.53 | +0.53 % | 0 | 7.35 | 7.53 | 6.90 |
| 02/07/2026 | 7.27 | -1.36 % | 0 | 7.42 | 7.54 | 7.27 |