| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.46 | +1.48 % | 0 | 4.33 | 4.46 | 4.03 |
| 27/03/2026 | 4.23 | -3.42 % | 0 | 4.48 | 4.52 | 4.13 |
| 30/03/2026 | 4.49 | +7.16 % | 0 | 4.11 | 4.50 | 4.05 |
| 31/03/2026 | 4.33 | -0.46 % | 0 | 4.55 | 4.62 | 4.33 |
| 01/04/2026 | 4.52 | +2.38 % | 0 | 4.92 | 4.92 | 4.33 |