| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.75 | +4.93 % | 0 | 5.32 | 5.75 | 5.28 |
| 12/05/2026 | 5.49 | -5.67 % | 0 | 5.54 | 5.62 | 5.33 |
| 13/05/2026 | 5.51 | +0. % | 0 | 5.55 | 5.99 | 5.47 |
| 14/05/2026 | 5.92 | +6.38 % | 0 | 5.66 | 6.13 | 5.66 |
| 15/05/2026 | 6.23 | +5.77 % | 0 | 5.98 | 6.32 | 5.80 |