| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.06 | +1.51 % | 0 | 5.93 | 6.21 | 5.86 |
| 29/06/2026 | 5.84 | -3.95 % | 0 | 6.03 | 6.03 | 5.65 |
| 30/06/2026 | 5.77 | +1.32 % | 0 | 5.69 | 5.98 | 5.65 |
| 01/07/2026 | 5.65 | -2.59 % | 0 | 5.67 | 5.72 | 5.30 |
| 02/07/2026 | 5.38 | -5.61 % | 0 | 5.72 | 5.79 | 5.38 |