| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.28 | +2.29 % | 0 | 7.95 | 8.39 | 7.94 |
| 18/08/2026 | 7.53 | -7.49 % | 0 | 7.23 | 7.61 | 7.23 |
| 19/08/2026 | 7.10 | -5.46 % | 0 | 7.45 | 7.48 | 7.07 |
| 20/08/2026 | 6.71 | -5.03 % | 0 | 6.95 | 6.99 | 6.32 |
| 21/08/2026 | 6.88 | +4.56 % | 0 | 6.64 | 7.03 | 6.62 |