| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.27 | -16.96 % | 0 | 6.42 | 6.46 | 5.27 |
| 01/10/2026 | 4.88 | -8.71 % | 0 | 4.93 | 5.08 | 4.29 |
| 02/10/2026 | 5.06 | +1.92 % | 0 | 4.77 | 5.35 | 4.51 |
| 05/10/2026 | 5.29 | +0.67 % | 0 | 5.20 | 5.38 | 5.09 |
| 06/10/2026 | 5.70 | +5.95 % | 0 | 5.44 | 5.72 | 5.26 |