| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.37 | -6.13 % | 0 | 3.68 | 4.07 | 3.37 |
| 10/02/2026 | 3.07 | -8.51 % | 0 | 3.15 | 3.36 | 2.91 |
| 11/02/2026 | 3.25 | +4.84 % | 0 | 3.07 | 3.41 | 2.85 |
| 12/02/2026 | 3.62 | +11.92 % | 0 | 3.31 | 3.71 | 3.21 |
| 13/02/2026 | 3.33 | -8.01 % | 0 | 3.61 | 3.99 | 3.19 |