| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.77 | +5.13 % | 0 | 2.56 | 2.77 | 2.52 |
| 10/02/2026 | 2.98 | +7.97 % | 0 | 2.86 | 3.11 | 2.83 |
| 11/02/2026 | 2.83 | -4.24 % | 0 | 2.92 | 3.13 | 2.57 |
| 12/02/2026 | 2.61 | -9.55 % | 0 | 2.75 | 2.86 | 2.54 |
| 13/02/2026 | 2.78 | +6.73 % | 0 | 2.59 | 2.88 | 2.29 |