| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 3.66 | -10.2 % | 0 | 3.59 | 3.87 | 3.17 |
| 02/10/2026 | 3.82 | +2.69 % | 0 | 3.58 | 4.01 | 3.38 |
| 05/10/2026 | 4.03 | +1. % | 0 | 3.89 | 4.21 | 3.60 |
| 06/10/2026 | 4.41 | +7.56 % | 0 | 4.14 | 4.42 | 3.99 |
| 07/10/2026 | 4.00 | -10.02 % | 0 | 4.19 | 4.25 | 3.88 |