| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.29 | +4.95 % | 0 | 3.03 | 3.30 | 2.99 |
| 10/02/2026 | 3.52 | +8.64 % | 0 | 3.37 | 3.68 | 3.35 |
| 11/02/2026 | 3.35 | -3.74 % | 0 | 3.45 | 3.70 | 3.19 |
| 12/02/2026 | 3.10 | -8.16 % | 0 | 3.25 | 3.42 | 3.01 |
| 13/02/2026 | 3.29 | +7.7 % | 0 | 3.06 | 3.41 | 2.71 |