| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.97 | +5.03 % | 0 | 3.78 | 4.11 | 3.77 |
| 18/11/2025 | 4.19 | +6.35 % | 0 | 4.73 | 5.47 | 4.05 |
| 19/11/2025 | 4.13 | +0. % | 0 | 4.11 | 4.49 | 4.07 |
| 20/11/2025 | 4.29 | +2.39 % | 0 | 4.11 | 4.77 | 4.09 |
| 21/11/2025 | 4.47 | +3.23 % | 0 | 5.07 | 5.59 | 4.36 |