| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.85 | +4.9 % | 0 | 3.56 | 3.88 | 3.51 |
| 10/02/2026 | 4.13 | +8.84 % | 0 | 3.95 | 4.31 | 3.92 |
| 11/02/2026 | 3.92 | -3.45 % | 0 | 4.04 | 4.33 | 3.73 |
| 12/02/2026 | 3.65 | -7.49 % | 0 | 3.81 | 4.02 | 3.54 |
| 13/02/2026 | 3.87 | +7.36 % | 0 | 3.59 | 4.02 | 3.51 |