| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.61 | +1.88 % | 0 | 4.70 | 5.01 | 4.59 |
| 27/03/2026 | 4.79 | +4.02 % | 0 | 4.53 | 4.91 | 4.53 |
| 30/03/2026 | 4.51 | -4.45 % | 0 | 4.87 | 5.28 | 4.44 |
| 31/03/2026 | 4.57 | -0.54 % | 0 | 4.53 | 5.38 | 3.89 |
| 01/04/2026 | 4.39 | -2.34 % | 0 | 4.21 | 4.54 | 3.77 |