| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.83 | +3.28 % | 0 | 5.55 | 5.83 | 5.48 |
| 10/02/2026 | 6.25 | +7.2 % | 0 | 6.02 | 6.59 | 5.70 |
| 11/02/2026 | 6.00 | -2.28 % | 0 | 6.14 | 6.38 | 5.87 |
| 12/02/2026 | 5.56 | -7.42 % | 0 | 5.76 | 5.85 | 5.47 |
| 13/02/2026 | 5.92 | +6.47 % | 0 | 5.54 | 6.05 | 5.48 |