| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.02 | +1.01 % | 0 | 6.11 | 6.42 | 5.97 |
| 27/03/2026 | 6.16 | +2.16 % | 0 | 5.96 | 6.35 | 5.93 |
| 30/03/2026 | 5.86 | -5.18 % | 0 | 6.35 | 6.35 | 5.86 |
| 31/03/2026 | 6.01 | -0.17 % | 0 | 5.89 | 6.01 | 5.69 |
| 01/04/2026 | 5.74 | -3.04 % | 0 | 5.28 | 6.00 | 5.18 |