| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.40 | -3.68 % | 0 | 3.46 | 3.74 | 3.36 |
| 29/06/2026 | 3.59 | +5.44 % | 0 | 3.42 | 3.66 | 3.36 |
| 30/06/2026 | 3.54 | -3.28 % | 0 | 3.66 | 3.89 | 3.45 |
| 01/07/2026 | 3.56 | +1.28 % | 0 | 3.54 | 3.87 | 3.53 |
| 02/07/2026 | 3.61 | +1.55 % | 0 | 3.52 | 3.76 | 3.34 |