| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.99 | -4.55 % | 0 | 4.33 | 4.69 | 3.99 |
| 12/05/2026 | 4.15 | +6.28 % | 0 | 4.18 | 4.45 | 4.06 |
| 13/05/2026 | 4.05 | -1.7 % | 0 | 4.09 | 4.37 | 3.76 |
| 14/05/2026 | 3.81 | -6.51 % | 0 | 4.01 | 4.30 | 3.73 |
| 15/05/2026 | 3.57 | -6.54 % | 0 | 3.85 | 4.03 | 3.56 |