| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.65 | +29.43 % | 0 | 2.78 | 3.66 | 2.69 |
| 01/10/2026 | 4.06 | +12.02 % | 0 | 4.03 | 4.54 | 3.74 |
| 02/10/2026 | 3.83 | -2.54 % | 0 | 4.06 | 4.34 | 3.61 |
| 05/10/2026 | 3.58 | -2.45 % | 0 | 3.70 | 3.86 | 3.56 |
| 06/10/2026 | 3.23 | -8.38 % | 0 | 3.47 | 3.68 | 3.22 |