| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.91 | +2.3 % | 0 | 6.90 | 7.25 | 6.72 |
| 27/03/2026 | 7.02 | +3.08 % | 0 | 6.75 | 7.15 | 6.73 |
| 30/03/2026 | 6.62 | -5.36 % | 0 | 7.16 | 7.16 | 6.62 |
| 31/03/2026 | 6.76 | -0.81 % | 0 | 6.68 | 6.80 | 6.46 |
| 01/04/2026 | 6.51 | -2.98 % | 0 | 6.18 | 6.79 | 6.18 |