| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.33 | +4.06 % | 0 | 7.91 | 8.33 | 7.82 |
| 10/02/2026 | 8.74 | +5.75 % | 0 | 8.60 | 8.84 | 8.50 |
| 11/02/2026 | 8.44 | -2.2 % | 0 | 8.63 | 8.93 | 8.22 |
| 12/02/2026 | 7.99 | -5.5 % | 0 | 8.19 | 8.24 | 7.83 |
| 13/02/2026 | 8.35 | +5.3 % | 0 | 7.98 | 8.55 | 7.84 |