| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.79 | -2.35 % | 0 | 4.83 | 4.91 | 4.68 |
| 29/06/2026 | 4.97 | +4.09 % | 0 | 4.73 | 5.07 | 4.73 |
| 30/06/2026 | 4.85 | -4.44 % | 0 | 5.04 | 5.07 | 4.82 |
| 01/07/2026 | 4.88 | -0.51 % | 0 | 4.96 | 5.35 | 4.88 |
| 02/07/2026 | 5.01 | +1.01 % | 0 | 4.93 | 5.01 | 4.89 |