| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.46 | +25.85 % | 0 | 3.49 | 4.46 | 3.39 |
| 01/10/2026 | 4.85 | +9.62 % | 0 | 4.88 | 5.48 | 4.56 |
| 02/10/2026 | 4.67 | -2.41 % | 0 | 4.92 | 5.22 | 4.39 |
| 05/10/2026 | 4.42 | -1.56 % | 0 | 4.53 | 4.66 | 4.34 |
| 06/10/2026 | 4.02 | -7.06 % | 0 | 4.24 | 4.41 | 4.01 |