| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.57 | -4.65 % | 0 | 2.72 | 3.02 | 2.55 |
| 18/08/2026 | 3.06 | +15.28 % | 0 | 3.10 | 3.60 | 3.03 |
| 19/08/2026 | 3.30 | +8.2 % | 0 | 3.11 | 3.34 | 3.10 |
| 20/08/2026 | 3.64 | +8.83 % | 0 | 3.37 | 3.88 | 3.37 |
| 21/08/2026 | 3.44 | -7.41 % | 0 | 3.69 | 3.96 | 3.39 |