| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.74 | +2.04 % | 0 | 7.83 | 8.07 | 7.53 |
| 27/03/2026 | 7.86 | +3.29 % | 0 | 7.54 | 7.98 | 7.53 |
| 30/03/2026 | 7.53 | -3.71 % | 0 | 7.98 | 7.98 | 7.43 |
| 31/03/2026 | 7.64 | +0. % | 0 | 7.49 | 7.64 | 7.29 |
| 01/04/2026 | 7.32 | -2.86 % | 0 | 6.97 | 7.59 | 6.97 |