| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.26 | +20.06 % | 0 | 5.16 | 6.29 | 5.12 |
| 01/10/2026 | 6.71 | +7.8 % | 0 | 6.65 | 7.54 | 6.29 |
| 02/10/2026 | 6.50 | -2.18 % | 0 | 6.80 | 7.23 | 6.11 |
| 05/10/2026 | 6.25 | -1.03 % | 0 | 6.34 | 6.49 | 6.13 |
| 06/10/2026 | 5.78 | -5.79 % | 0 | 6.05 | 6.24 | 5.78 |