| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.89 | -4.31 % | 0 | 4.06 | 4.48 | 3.85 |
| 18/08/2026 | 4.47 | +12.88 % | 0 | 4.53 | 5.07 | 4.43 |
| 19/08/2026 | 4.84 | +7.8 % | 0 | 4.54 | 4.90 | 4.53 |
| 20/08/2026 | 5.25 | +8.02 % | 0 | 4.98 | 5.51 | 4.94 |
| 21/08/2026 | 5.02 | -4.92 % | 0 | 5.26 | 5.26 | 4.92 |