| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.67 | +2.7 % | 0 | 13.47 | 13.98 | 13.24 |
| 18/11/2025 | 14.05 | +3.16 % | 0 | 14.00 | 14.34 | 13.79 |
| 19/11/2025 | 14.10 | +1. % | 0 | 13.97 | 14.39 | 13.77 |
| 20/11/2025 | 14.35 | +1.99 % | 0 | 14.12 | 14.55 | 13.93 |
| 21/11/2025 | 14.38 | +1.34 % | 0 | 14.70 | 14.71 | 14.26 |