| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.78 | -3.52 % | 0 | 9.33 | 9.37 | 8.75 |
| 12/05/2026 | 9.07 | +4.32 % | 0 | 9.03 | 9.20 | 8.82 |
| 13/05/2026 | 8.99 | -0.55 % | 0 | 8.93 | 9.04 | 8.45 |
| 14/05/2026 | 8.56 | -4.52 % | 0 | 8.85 | 8.86 | 8.36 |
| 15/05/2026 | 8.20 | -4.43 % | 0 | 8.47 | 8.62 | 8.14 |