| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.47 | -3.62 % | 0 | 5.80 | 5.81 | 5.36 |
| 18/08/2026 | 6.13 | +10.05 % | 0 | 6.47 | 6.47 | 6.11 |
| 19/08/2026 | 6.51 | +5.6 % | 0 | 6.25 | 6.51 | 6.21 |
| 20/08/2026 | 6.95 | +5.23 % | 0 | 6.72 | 7.35 | 6.66 |
| 21/08/2026 | 6.77 | -4.24 % | 0 | 7.04 | 7.04 | 6.67 |