| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.23 | +0.45 % | 0 | 11.38 | 11.73 | 11.14 |
| 27/03/2026 | 11.62 | +3.52 % | 0 | 11.17 | 11.63 | 11.16 |
| 30/03/2026 | 11.01 | -3.84 % | 0 | 11.67 | 11.67 | 11.01 |
| 31/03/2026 | 11.17 | -0.67 % | 0 | 11.06 | 11.26 | 10.86 |
| 01/04/2026 | 11.01 | -1.3 % | 0 | 10.52 | 11.23 | 10.52 |