| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.09 | -2.29 % | 0 | 8.24 | 8.31 | 7.95 |
| 29/06/2026 | 8.33 | +2.4 % | 0 | 8.11 | 8.54 | 8.11 |
| 30/06/2026 | 8.36 | -1.88 % | 0 | 8.48 | 8.57 | 8.17 |
| 01/07/2026 | 8.37 | +0.36 % | 0 | 8.45 | 8.92 | 8.37 |
| 02/07/2026 | 8.54 | +1.01 % | 0 | 8.38 | 8.54 | 8.33 |