| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.31 | +17.14 % | 0 | 7.01 | 8.31 | 6.98 |
| 01/10/2026 | 8.69 | +6.23 % | 0 | 8.63 | 9.58 | 8.10 |
| 02/10/2026 | 8.46 | -1.86 % | 0 | 8.79 | 9.38 | 7.81 |
| 05/10/2026 | 8.20 | -1.03 % | 0 | 8.30 | 8.45 | 8.10 |
| 06/10/2026 | 7.72 | -4.75 % | 0 | 8.01 | 8.21 | 7.67 |