| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 10.69 | +5.01 % | 0 | 10.63 | 11.58 | 9.97 |
| 02/10/2026 | 10.47 | -1.41 % | 0 | 10.79 | 11.50 | 9.74 |
| 05/10/2026 | 10.23 | -0.49 % | 0 | 10.30 | 10.49 | 10.06 |
| 06/10/2026 | 9.60 | -5. % | 0 | 10.01 | 10.20 | 9.60 |
| 07/10/2026 | 10.20 | +5.37 % | 0 | 9.96 | 10.35 | 9.84 |