| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.67 | -2.5 % | 0 | 14.24 | 14.39 | 13.51 |
| 12/05/2026 | 14.11 | +3.9 % | 0 | 13.94 | 14.53 | 13.78 |
| 13/05/2026 | 13.92 | -0.29 % | 0 | 13.86 | 14.03 | 13.13 |
| 14/05/2026 | 13.58 | -2.16 % | 0 | 13.75 | 13.75 | 13.22 |
| 15/05/2026 | 13.30 | -1.34 % | 0 | 13.36 | 13.58 | 12.96 |