| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.79 | +2.21 % | 0 | 17.26 | 17.81 | 17.16 |
| 10/02/2026 | 18.28 | +2.9 % | 0 | 18.27 | 18.35 | 18.02 |
| 11/02/2026 | 17.96 | -1.16 % | 0 | 18.20 | 18.49 | 17.76 |
| 12/02/2026 | 17.40 | -3.36 % | 0 | 17.66 | 17.71 | 17.21 |
| 13/02/2026 | 17.81 | +2.59 % | 0 | 17.36 | 18.08 | 17.19 |