| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.22 | -1.92 % | 0 | 10.57 | 10.70 | 10.05 |
| 18/08/2026 | 10.87 | +5.28 % | 0 | 11.34 | 11.39 | 10.87 |
| 19/08/2026 | 11.36 | +3.09 % | 0 | 11.11 | 11.46 | 11.04 |
| 20/08/2026 | 11.84 | +2.96 % | 0 | 11.62 | 12.37 | 11.58 |
| 21/08/2026 | 11.69 | -2.75 % | 0 | 11.97 | 12.09 | 11.50 |