| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.25 | +9.69 % | 0 | 11.99 | 13.33 | 11.97 |
| 01/10/2026 | 13.69 | +3.87 % | 0 | 13.63 | 14.58 | 13.10 |
| 02/10/2026 | 13.59 | -0.22 % | 0 | 13.79 | 14.38 | 12.82 |
| 05/10/2026 | 13.22 | -0.45 % | 0 | 13.30 | 13.49 | 13.08 |
| 06/10/2026 | 12.72 | -2.9 % | 0 | 13.01 | 13.21 | 12.63 |