| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.16 | +0.69 % | 0 | 16.28 | 16.68 | 15.96 |
| 27/03/2026 | 16.56 | +2.89 % | 0 | 16.07 | 16.56 | 16.01 |
| 30/03/2026 | 15.86 | -3.12 % | 0 | 16.59 | 16.59 | 15.86 |
| 31/03/2026 | 16.29 | +0.99 % | 0 | 15.90 | 16.29 | 15.46 |
| 01/04/2026 | 15.84 | -1.25 % | 0 | 15.38 | 16.18 | 15.34 |