| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.14 | +0.57 % | 0 | 21.26 | 21.66 | 20.92 |
| 27/03/2026 | 21.24 | +0.83 % | 0 | 21.05 | 21.54 | 20.99 |
| 30/03/2026 | 21.07 | -1.22 % | 0 | 21.58 | 21.58 | 20.94 |
| 31/03/2026 | 21.20 | +0.45 % | 0 | 20.87 | 21.21 | 20.43 |
| 01/04/2026 | 20.84 | -0.76 % | 0 | 20.36 | 21.17 | 20.32 |