| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.75 | +1.74 % | 0 | 22.22 | 22.77 | 22.12 |
| 10/02/2026 | 23.25 | +2.36 % | 0 | 23.20 | 23.32 | 22.99 |
| 11/02/2026 | 22.91 | -0.91 % | 0 | 23.16 | 23.46 | 22.72 |
| 12/02/2026 | 22.36 | -2.55 % | 0 | 22.65 | 22.69 | 22.17 |
| 13/02/2026 | 22.77 | +2.11 % | 0 | 22.32 | 23.04 | 22.14 |