| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 23.46 | +1.78 % | 0 | 23.23 | 23.59 | 23.09 |
| 18/11/2025 | 23.85 | +1.99 % | 0 | 23.75 | 23.97 | 23.68 |
| 19/11/2025 | 23.90 | +0.67 % | 0 | 23.71 | 24.10 | 23.68 |
| 20/11/2025 | 24.16 | +1.17 % | 0 | 23.88 | 24.17 | 23.83 |
| 21/11/2025 | 24.14 | +0.75 % | 0 | 24.47 | 24.48 | 24.01 |