| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.25 | +5.3 % | 0 | 21.99 | 23.26 | 21.97 |
| 01/10/2026 | 23.69 | +2.2 % | 0 | 23.63 | 24.58 | 23.10 |
| 02/10/2026 | 23.47 | -0.64 % | 0 | 23.79 | 24.37 | 22.82 |
| 05/10/2026 | 23.09 | -0.82 % | 0 | 23.29 | 23.49 | 23.08 |
| 06/10/2026 | 22.60 | -2.19 % | 0 | 23.01 | 23.21 | 22.60 |