| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.66 | -1.5 % | 0 | 24.24 | 24.40 | 23.49 |
| 12/05/2026 | 23.94 | +1.53 % | 0 | 23.94 | 24.28 | 23.70 |
| 13/05/2026 | 23.90 | -0.25 % | 0 | 23.86 | 24.04 | 23.12 |
| 14/05/2026 | 23.43 | -1.88 % | 0 | 23.75 | 23.81 | 23.08 |
| 15/05/2026 | 22.98 | -2.13 % | 0 | 23.36 | 23.58 | 22.96 |