| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 32.71 | +1.25 % | 0 | 32.17 | 32.72 | 32.07 |
| 10/02/2026 | 33.20 | +1.68 % | 0 | 33.15 | 33.27 | 32.94 |
| 11/02/2026 | 32.87 | -0.62 % | 0 | 33.11 | 33.41 | 32.68 |
| 12/02/2026 | 32.31 | -1.75 % | 0 | 32.60 | 32.64 | 32.12 |
| 13/02/2026 | 32.72 | +1.49 % | 0 | 32.27 | 32.99 | 32.09 |