| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.25 | +4.32 % | 0 | 26.99 | 28.31 | 26.97 |
| 01/10/2026 | 28.68 | +1.77 % | 0 | 28.63 | 29.58 | 28.10 |
| 02/10/2026 | 28.35 | -0.96 % | 0 | 28.79 | 29.37 | 27.82 |
| 05/10/2026 | 28.22 | -0.21 % | 0 | 28.29 | 28.49 | 28.08 |
| 06/10/2026 | 27.72 | -1.35 % | 0 | 28.01 | 28.21 | 27.63 |