| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.94 | -0.85 % | 0 | 28.16 | 28.26 | 27.90 |
| 29/06/2026 | 28.34 | +1.12 % | 0 | 28.02 | 28.52 | 28.02 |
| 30/06/2026 | 28.29 | -0.53 % | 0 | 28.41 | 28.61 | 28.06 |
| 01/07/2026 | 28.30 | +0.14 % | 0 | 28.40 | 28.95 | 28.28 |
| 02/07/2026 | 28.52 | +0.42 % | 0 | 28.32 | 28.54 | 28.16 |