| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.22 | -0.79 % | 0 | 25.56 | 25.70 | 25.04 |
| 18/08/2026 | 26.18 | +3.4 % | 0 | 26.34 | 26.40 | 25.94 |
| 19/08/2026 | 26.46 | +1.69 % | 0 | 26.11 | 26.46 | 26.04 |
| 20/08/2026 | 26.95 | +1.7 % | 0 | 26.62 | 27.37 | 26.58 |
| 21/08/2026 | 26.68 | -1.26 % | 0 | 26.96 | 27.09 | 26.51 |