| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.67 | -1.21 % | 0 | 29.24 | 29.40 | 28.50 |
| 12/05/2026 | 28.94 | +1.26 % | 0 | 28.94 | 29.27 | 28.70 |
| 13/05/2026 | 28.92 | -0.14 % | 0 | 28.86 | 29.04 | 28.12 |
| 14/05/2026 | 28.44 | -1.54 % | 0 | 28.75 | 28.81 | 28.08 |
| 15/05/2026 | 28.14 | -1.19 % | 0 | 28.36 | 28.58 | 27.96 |