| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.92 | +0.97 % | 0 | 25.54 | 26.01 | 25.54 |
| 18/08/2026 | 25.24 | -2.08 % | 0 | 24.83 | 25.24 | 24.76 |
| 19/08/2026 | 24.63 | -1.74 % | 0 | 24.98 | 25.05 | 24.63 |
| 20/08/2026 | 24.14 | -1.81 % | 0 | 24.46 | 24.55 | 23.73 |
| 21/08/2026 | 24.40 | +1.41 % | 0 | 24.11 | 24.60 | 24.09 |