| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.70 | -1.57 % | 0 | 20.22 | 20.30 | 19.65 |
| 10/02/2026 | 19.20 | -2.41 % | 0 | 19.24 | 19.45 | 19.12 |
| 11/02/2026 | 19.53 | +1.45 % | 0 | 19.28 | 19.74 | 18.99 |
| 12/02/2026 | 20.10 | +3.37 % | 0 | 19.79 | 20.28 | 19.77 |
| 13/02/2026 | 19.68 | -1.99 % | 0 | 20.13 | 20.31 | 19.40 |