| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.03 | +0.37 % | 0 | 22.96 | 23.32 | 22.85 |
| 29/06/2026 | 22.78 | -1.39 % | 0 | 23.10 | 23.10 | 22.62 |
| 30/06/2026 | 22.84 | +0.75 % | 0 | 22.71 | 23.06 | 22.66 |
| 01/07/2026 | 22.82 | -0.13 % | 0 | 22.72 | 22.84 | 22.20 |
| 02/07/2026 | 22.72 | +0. % | 0 | 22.80 | 22.96 | 22.61 |