| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.85 | -4.71 % | 0 | 24.05 | 24.18 | 22.79 |
| 01/10/2026 | 22.49 | -1.7 % | 0 | 22.43 | 22.95 | 21.49 |
| 02/10/2026 | 22.70 | +1.16 % | 0 | 22.27 | 23.29 | 21.63 |
| 05/10/2026 | 22.86 | +0.35 % | 0 | 22.74 | 23.00 | 22.61 |
| 06/10/2026 | 23.33 | +1.66 % | 0 | 23.07 | 23.45 | 22.87 |