| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.51 | +1.54 % | 0 | 17.33 | 17.75 | 17.13 |
| 29/06/2026 | 17.13 | -1.55 % | 0 | 17.46 | 17.46 | 16.90 |
| 30/06/2026 | 17.18 | +1.24 % | 0 | 17.06 | 17.45 | 16.94 |
| 01/07/2026 | 17.12 | -0.17 % | 0 | 17.08 | 17.20 | 16.47 |
| 02/07/2026 | 17.09 | +0.44 % | 0 | 17.14 | 17.39 | 16.92 |