| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.14 | -6.01 % | 0 | 18.33 | 18.55 | 17.10 |
| 01/10/2026 | 16.87 | -1.52 % | 0 | 16.73 | 17.55 | 15.56 |
| 02/10/2026 | 16.65 | -0.3 % | 0 | 16.56 | 17.91 | 15.52 |
| 05/10/2026 | 17.11 | +0.47 % | 0 | 17.02 | 17.33 | 16.81 |
| 06/10/2026 | 17.59 | +2.24 % | 0 | 17.37 | 17.81 | 17.18 |