| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.18 | +1.31 % | 0 | 19.80 | 20.35 | 19.79 |
| 18/08/2026 | 19.38 | -3.1 % | 0 | 19.04 | 19.50 | 18.98 |
| 19/08/2026 | 18.96 | -1.89 % | 0 | 19.29 | 19.38 | 18.93 |
| 20/08/2026 | 18.44 | -2.12 % | 0 | 18.75 | 18.93 | 17.97 |
| 21/08/2026 | 18.68 | +1.97 % | 0 | 18.41 | 18.94 | 18.31 |