| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.90 | +2.58 % | 0 | 16.38 | 16.90 | 16.33 |
| 12/05/2026 | 16.62 | -1.74 % | 0 | 16.68 | 16.84 | 16.27 |
| 13/05/2026 | 16.55 | +0.06 % | 0 | 16.68 | 17.22 | 16.39 |
| 14/05/2026 | 16.90 | +1.68 % | 0 | 16.85 | 17.53 | 16.85 |
| 15/05/2026 | 17.18 | +1. % | 0 | 17.19 | 17.58 | 17.00 |