| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.50 | -0.39 % | 0 | 15.40 | 15.58 | 14.79 |
| 27/03/2026 | 15.22 | -1.93 % | 0 | 15.62 | 15.68 | 14.92 |
| 30/03/2026 | 15.70 | +2.85 % | 0 | 15.10 | 15.74 | 15.10 |
| 31/03/2026 | 15.48 | -0.16 % | 0 | 15.68 | 16.09 | 15.41 |
| 01/04/2026 | 15.86 | +1.63 % | 0 | 16.32 | 16.34 | 15.33 |