| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.58 | +0.16 % | 0 | 12.46 | 12.62 | 11.91 |
| 27/03/2026 | 12.29 | -1.88 % | 0 | 12.68 | 12.72 | 12.05 |
| 30/03/2026 | 13.03 | +6.28 % | 0 | 12.17 | 13.03 | 12.16 |
| 31/03/2026 | 12.77 | +2.16 % | 0 | 12.68 | 13.05 | 12.46 |
| 01/04/2026 | 13.12 | +4.09 % | 0 | 13.33 | 13.35 | 12.38 |