| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.29 | +1.47 % | 0 | 16.93 | 17.45 | 16.92 |
| 18/08/2026 | 16.27 | -4.96 % | 0 | 16.18 | 16.62 | 16.16 |
| 19/08/2026 | 15.90 | -3.28 % | 0 | 16.44 | 16.51 | 15.90 |
| 20/08/2026 | 15.60 | -2.26 % | 0 | 15.89 | 16.05 | 15.15 |
| 21/08/2026 | 15.83 | +2.46 % | 0 | 15.55 | 16.06 | 15.50 |