| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.75 | +2.15 % | 0 | 14.54 | 14.94 | 14.35 |
| 29/06/2026 | 14.34 | -1.71 % | 0 | 14.67 | 14.67 | 14.12 |
| 30/06/2026 | 14.38 | +1.55 % | 0 | 14.26 | 14.64 | 14.16 |
| 01/07/2026 | 14.59 | +1.74 % | 0 | 14.29 | 14.59 | 13.68 |
| 02/07/2026 | 14.32 | +0.81 % | 0 | 14.33 | 14.57 | 14.09 |