| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.10 | +2.96 % | 0 | 13.60 | 14.10 | 13.58 |
| 12/05/2026 | 13.88 | -1.7 % | 0 | 13.90 | 14.06 | 13.58 |
| 13/05/2026 | 13.75 | -0.15 % | 0 | 13.92 | 14.46 | 13.60 |
| 14/05/2026 | 14.14 | +2.13 % | 0 | 14.06 | 14.55 | 14.06 |
| 15/05/2026 | 14.64 | +2.95 % | 0 | 14.42 | 14.80 | 14.24 |