| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.40 | +1.58 % | 0 | 15.06 | 15.55 | 15.04 |
| 18/08/2026 | 14.69 | -3.61 % | 0 | 14.31 | 14.75 | 14.31 |
| 19/08/2026 | 14.05 | -3.54 % | 0 | 14.59 | 14.63 | 14.05 |
| 20/08/2026 | 13.76 | -2.38 % | 0 | 14.03 | 14.18 | 13.42 |
| 21/08/2026 | 13.96 | +2.72 % | 0 | 13.69 | 14.13 | 13.66 |