| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.48 | -7.14 % | 0 | 13.58 | 13.74 | 12.22 |
| 01/10/2026 | 11.84 | -4.48 % | 0 | 12.03 | 12.86 | 10.84 |
| 02/10/2026 | 12.15 | +1.5 % | 0 | 11.86 | 13.21 | 10.85 |
| 05/10/2026 | 12.30 | +0.24 % | 0 | 12.29 | 12.52 | 12.22 |
| 06/10/2026 | 13.00 | +4.55 % | 0 | 12.63 | 13.00 | 12.51 |