| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.69 | +0.85 % | 0 | 10.58 | 10.73 | 10.03 |
| 27/03/2026 | 10.43 | -1.28 % | 0 | 10.78 | 10.82 | 10.16 |
| 30/03/2026 | 11.02 | +6.94 % | 0 | 10.29 | 11.02 | 10.29 |
| 31/03/2026 | 10.50 | -0.38 % | 0 | 10.90 | 11.06 | 10.37 |
| 01/04/2026 | 10.95 | +3.01 % | 0 | 11.42 | 11.44 | 10.51 |