| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.36 | +3.69 % | 0 | 11.82 | 12.36 | 11.81 |
| 12/05/2026 | 12.27 | -0.65 % | 0 | 12.11 | 12.28 | 11.76 |
| 13/05/2026 | 11.95 | -0.42 % | 0 | 12.19 | 12.68 | 11.84 |
| 14/05/2026 | 12.53 | +3.81 % | 0 | 12.27 | 12.87 | 12.27 |
| 15/05/2026 | 13.01 | +4.58 % | 0 | 12.64 | 13.01 | 12.47 |