| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.05 | +3.16 % | 0 | 12.73 | 13.15 | 12.65 |
| 29/06/2026 | 12.74 | -0.39 % | 0 | 12.86 | 12.86 | 12.36 |
| 30/06/2026 | 12.57 | +1.62 % | 0 | 12.46 | 12.80 | 12.38 |
| 01/07/2026 | 12.70 | +1.24 % | 0 | 12.49 | 12.70 | 11.98 |
| 02/07/2026 | 12.12 | -2.26 % | 0 | 12.52 | 12.77 | 12.03 |