| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.69 | -7.89 % | 0 | 11.75 | 11.90 | 10.42 |
| 01/10/2026 | 10.04 | -5.1 % | 0 | 10.26 | 11.09 | 9.06 |
| 02/10/2026 | 10.39 | +1.91 % | 0 | 10.09 | 11.50 | 9.12 |
| 05/10/2026 | 10.59 | +1. % | 0 | 10.49 | 10.70 | 10.34 |
| 06/10/2026 | 11.15 | +4.99 % | 0 | 10.82 | 11.15 | 10.73 |