| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.95 | +1.82 % | 0 | 8.86 | 8.95 | 8.29 |
| 27/03/2026 | 8.66 | -1.65 % | 0 | 9.03 | 9.03 | 8.41 |
| 30/03/2026 | 9.07 | +6.33 % | 0 | 8.59 | 9.07 | 8.55 |
| 31/03/2026 | 8.57 | -1.83 % | 0 | 9.12 | 9.21 | 8.57 |
| 01/04/2026 | 9.14 | +3.69 % | 0 | 9.57 | 9.59 | 8.72 |