| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.63 | +3.71 % | 0 | 10.13 | 10.63 | 10.12 |
| 12/05/2026 | 10.57 | -0.75 % | 0 | 10.40 | 10.69 | 10.07 |
| 13/05/2026 | 10.25 | -0.68 % | 0 | 10.50 | 10.92 | 10.15 |
| 14/05/2026 | 10.83 | +4.23 % | 0 | 10.55 | 11.16 | 10.55 |
| 15/05/2026 | 11.29 | +5.02 % | 0 | 10.94 | 11.29 | 10.80 |