| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.19 | +2.29 % | 0 | 11.03 | 11.44 | 10.91 |
| 29/06/2026 | 11.05 | -0.23 % | 0 | 11.15 | 11.15 | 10.64 |
| 30/06/2026 | 10.83 | +1.59 % | 0 | 10.73 | 11.08 | 10.64 |
| 01/07/2026 | 10.68 | -1.34 % | 0 | 10.78 | 10.87 | 10.27 |
| 02/07/2026 | 10.68 | +0. % | 0 | 10.79 | 11.05 | 10.58 |