| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.41 | +1.09 % | 0 | 7.29 | 7.41 | 6.70 |
| 27/03/2026 | 7.13 | -2.73 % | 0 | 7.44 | 7.44 | 6.78 |
| 30/03/2026 | 7.19 | +1.13 % | 0 | 7.04 | 7.45 | 6.93 |
| 31/03/2026 | 7.28 | +0.41 % | 0 | 7.53 | 7.60 | 7.20 |
| 01/04/2026 | 7.46 | +2.19 % | 0 | 7.92 | 7.92 | 7.14 |