| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.79 | +1.81 % | 0 | 11.46 | 11.97 | 11.45 |
| 18/08/2026 | 10.85 | -6.91 % | 0 | 10.76 | 11.20 | 10.76 |
| 19/08/2026 | 10.87 | -1.09 % | 0 | 11.05 | 11.09 | 10.74 |
| 20/08/2026 | 10.07 | -4.6 % | 0 | 10.49 | 10.65 | 9.80 |
| 21/08/2026 | 10.41 | +3.43 % | 0 | 10.16 | 10.63 | 10.16 |