| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.99 | -8.87 % | 0 | 9.99 | 10.14 | 8.78 |
| 01/10/2026 | 8.36 | -6.02 % | 0 | 8.58 | 9.46 | 7.30 |
| 02/10/2026 | 8.70 | +2.11 % | 0 | 8.43 | 9.78 | 7.43 |
| 05/10/2026 | 8.87 | +1.03 % | 0 | 8.79 | 9.00 | 8.64 |
| 06/10/2026 | 9.42 | +5.61 % | 0 | 9.10 | 9.42 | 9.00 |