| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.11 | +2.02 % | 0 | 9.79 | 10.28 | 9.78 |
| 18/08/2026 | 9.51 | -4.61 % | 0 | 9.12 | 9.54 | 9.12 |
| 19/08/2026 | 9.19 | -1.71 % | 0 | 9.42 | 9.45 | 9.10 |
| 20/08/2026 | 8.61 | -3.53 % | 0 | 8.87 | 9.01 | 8.26 |
| 21/08/2026 | 8.79 | +3.96 % | 0 | 8.56 | 9.01 | 8.56 |