| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.34 | -10.92 % | 0 | 8.35 | 8.45 | 7.34 |
| 01/10/2026 | 6.91 | -5.6 % | 0 | 7.04 | 7.60 | 6.02 |
| 02/10/2026 | 7.15 | +2.44 % | 0 | 6.89 | 7.92 | 6.19 |
| 05/10/2026 | 7.34 | +1.8 % | 0 | 7.22 | 7.37 | 7.13 |
| 06/10/2026 | 7.74 | +5.31 % | 0 | 7.52 | 7.76 | 7.42 |