| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.07 | +2.61 % | 0 | 7.92 | 8.20 | 7.78 |
| 29/06/2026 | 7.76 | -2.63 % | 0 | 8.02 | 8.02 | 7.63 |
| 30/06/2026 | 7.71 | +1.45 % | 0 | 7.63 | 7.97 | 7.58 |
| 01/07/2026 | 7.76 | +0.45 % | 0 | 7.69 | 7.76 | 7.22 |
| 02/07/2026 | 7.35 | -3.48 % | 0 | 7.66 | 7.86 | 7.35 |