| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.43 | +3.47 % | 0 | 3.40 | 3.55 | 3.16 |
| 27/03/2026 | 3.17 | -4.8 % | 0 | 3.27 | 3.49 | 3.17 |
| 30/03/2026 | 3.22 | -4.88 % | 0 | 3.46 | 4.85 | 2.03 |
| 31/03/2026 | 3.26 | +0.31 % | 0 | 3.21 | 3.42 | 3.12 |
| 01/04/2026 | 3.14 | -1.57 % | 0 | 3.71 | 3.71 | 2.96 |